Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 266.1 | 266.74 | 262.9 | 266.49 | 7.11 Million |
| 27 Jun, 2025 | 269.0 | 270.0 | 264.5 | 265.4 | 8.9 Million |
| 26 Jun, 2025 | 269.1 | 271.3 | 267.19 | 268.0 | 8.56 Million |
| 25 Jun, 2025 | 265.9 | 269.96 | 265.85 | 269.15 | 5.33 Million |
| 24 Jun, 2025 | 265.5 | 268.65 | 264.71 | 264.89 | 6.31 Million |
| 23 Jun, 2025 | 264.0 | 265.2 | 261.81 | 263.5 | 6.21 Million |
| 20 Jun, 2025 | 266.0 | 267.2 | 262.87 | 265.8 | 12.9 Million |
| 19 Jun, 2025 | 262.85 | 266.44 | 261.81 | 265.0 | 14.18 Million |
| 18 Jun, 2025 | 262.9 | 265.6 | 261.03 | 261.85 | 5.01 Million |
| 17 Jun, 2025 | 262.89 | 265.45 | 261.66 | 262.9 | 7.52 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL