Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 247.6 | 248.42 | 246.2 | 247.58 | 5.84 Million |
| 30 May, 2025 | 250.0 | 251.11 | 248.52 | 249.6 | 13.85 Million |
| 29 May, 2025 | 249.65 | 251.74 | 248.1 | 250.52 | 11.78 Million |
| 28 May, 2025 | 249.59 | 250.14 | 246.96 | 247.5 | 6.2 Million |
| 27 May, 2025 | 250.99 | 250.99 | 247.99 | 248.35 | 6.86 Million |
| 26 May, 2025 | 248.49 | 250.85 | 248.2 | 250.25 | 3.69 Million |
| 23 May, 2025 | 246.1 | 250.49 | 245.6 | 247.8 | 7.43 Million |
| 22 May, 2025 | 249.0 | 249.89 | 245.0 | 246.05 | 11.46 Million |
| 21 May, 2025 | 249.71 | 252.11 | 248.1 | 250.78 | 5.31 Million |
| 20 May, 2025 | 253.0 | 254.6 | 249.31 | 250.2 | 9.36 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL