Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 254.31 254.74 251.28 251.55 6.78 Million
16 May, 2025 257.0 257.0 253.53 254.46 6.64 Million
15 May, 2025 253.2 257.1 250.62 256.1 12.08 Million
14 May, 2025 251.57 253.69 250.75 253.2 8.83 Million
13 May, 2025 256.95 256.95 250.62 251.8 11.71 Million
12 May, 2025 245.09 257.94 244.88 256.5 19.79 Million
09 May, 2025 236.6 242.95 236.5 241.71 10.58 Million
08 May, 2025 243.11 245.83 239.31 240.5 11.43 Million
07 May, 2025 236.01 244.45 236.01 244.0 9.13 Million
06 May, 2025 244.5 245.9 240.61 240.7 8.86 Million