Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 260.0 | 265.31 | 258.0 | 262.8 | 10.93 Million |
| 13 Jun, 2025 | 255.0 | 262.25 | 254.0 | 260.59 | 8.69 Million |
| 12 Jun, 2025 | 260.0 | 263.0 | 256.32 | 259.06 | 14.52 Million |
| 11 Jun, 2025 | 256.02 | 261.6 | 254.1 | 259.0 | 17.26 Million |
| 10 Jun, 2025 | 252.9 | 255.8 | 251.83 | 254.69 | 10.73 Million |
| 09 Jun, 2025 | 249.6 | 253.4 | 249.22 | 251.72 | 9.19 Million |
| 06 Jun, 2025 | 247.1 | 249.98 | 247.1 | 248.5 | 4.44 Million |
| 05 Jun, 2025 | 246.9 | 249.49 | 246.88 | 248.2 | 6.46 Million |
| 04 Jun, 2025 | 246.51 | 249.81 | 246.51 | 247.05 | 6.69 Million |
| 03 Jun, 2025 | 248.0 | 249.5 | 245.73 | 246.47 | 8.57 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL