The Western India Plywoods Limited (WIPL)
INR 160.44
(-3.93%)
INR 160.44
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 190.0 | 191.0 | 188.0 | 188.0 | 125.00 |
| 18 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 17 Mar, 2025 | 190.0 | 190.0 | 180.5 | 190.0 | 124.00 |
| 13 Mar, 2025 | 180.1 | 193.0 | 180.1 | 190.0 | 34.00 |
| 12 Mar, 2025 | 186.2 | 193.0 | 186.2 | 189.22 | 9.00 |
| 11 Mar, 2025 | 186.2 | 186.2 | 186.2 | 186.2 | 1.00 |
| 10 Mar, 2025 | 181.0 | 181.0 | 172.0 | 177.35 | 612.00 |
| 07 Mar, 2025 | 184.03 | 185.0 | 180.0 | 181.0 | 386.00 |
| 06 Mar, 2025 | 186.0 | 186.0 | 184.95 | 184.95 | 584.00 |
| 05 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 166.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME