The Western India Plywoods Limited (WIPL)
INR 160.44
(-3.93%)
INR 160.44
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 161.08 | 176.0 | 161.08 | 162.49 | 2951.00 |
| 02 Apr, 2025 | 172.0 | 173.0 | 168.0 | 168.57 | 861.00 |
| 01 Apr, 2025 | 180.5 | 181.0 | 171.5 | 173.22 | 1306.00 |
| 28 Mar, 2025 | 175.02 | 180.5 | 171.7 | 180.45 | 2296.00 |
| 27 Mar, 2025 | 179.4 | 182.0 | 174.96 | 180.73 | 48.00 |
| 26 Mar, 2025 | 175.98 | 183.99 | 170.01 | 174.96 | 1022.00 |
| 25 Mar, 2025 | 186.9 | 186.9 | 175.79 | 175.98 | 4183.00 |
| 24 Mar, 2025 | 192.8 | 192.8 | 185.0 | 185.05 | 75.00 |
| 21 Mar, 2025 | 183.68 | 193.0 | 183.63 | 192.8 | 456.00 |
| 20 Mar, 2025 | 180.5 | 185.0 | 179.6 | 184.6 | 123.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME