The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 190.0 | 190.0 | 180.0 | 184.0 | 129.00 |
| 17 Feb, 2025 | 190.28 | 191.0 | 185.01 | 188.91 | 521.00 |
| 14 Feb, 2025 | 200.0 | 200.0 | 190.0 | 190.28 | 1522.00 |
| 13 Feb, 2025 | 205.25 | 205.25 | 200.01 | 200.01 | 320.00 |
| 12 Feb, 2025 | 200.0 | 207.55 | 200.0 | 200.55 | 5897.00 |
| 11 Feb, 2025 | 209.99 | 209.99 | 192.0 | 198.99 | 1566.00 |
| 10 Feb, 2025 | 203.5 | 213.64 | 194.01 | 200.0 | 1236.00 |
| 07 Feb, 2025 | 210.0 | 210.0 | 199.5 | 203.5 | 1298.00 |
| 06 Feb, 2025 | 208.06 | 218.95 | 208.06 | 210.01 | 391.00 |
| 05 Feb, 2025 | 218.87 | 219.0 | 210.0 | 218.96 | 171.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI