The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 213.66 | 214.0 | 206.7 | 214.0 | 127.00 |
| 21 Jan, 2025 | 213.67 | 213.67 | 213.66 | 213.66 | 34.00 |
| 20 Jan, 2025 | 230.84 | 230.84 | 211.0 | 213.66 | 3533.00 |
| 17 Jan, 2025 | 219.88 | 219.88 | 212.0 | 219.85 | 772.00 |
| 16 Jan, 2025 | 222.0 | 222.0 | 212.5 | 213.15 | 284.00 |
| 15 Jan, 2025 | 207.81 | 222.0 | 207.81 | 212.27 | 2153.00 |
| 14 Jan, 2025 | 211.55 | 222.0 | 207.0 | 212.05 | 446.00 |
| 13 Jan, 2025 | 213.0 | 217.33 | 211.5 | 211.55 | 429.00 |
| 10 Jan, 2025 | 224.79 | 236.0 | 213.55 | 217.35 | 2727.00 |
| 09 Jan, 2025 | 236.55 | 237.15 | 222.0 | 224.79 | 657.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI