The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 225.0 | 226.5 | 225.0 | 226.12 | 1706.00 |
| 07 Jan, 2025 | 228.66 | 228.66 | 218.0 | 224.25 | 887.00 |
| 06 Jan, 2025 | 239.18 | 245.2 | 227.5 | 228.66 | 2010.00 |
| 03 Jan, 2025 | 241.0 | 247.9 | 238.0 | 239.18 | 2605.00 |
| 02 Jan, 2025 | 244.98 | 245.35 | 240.0 | 244.99 | 5609.00 |
| 01 Jan, 2025 | 240.34 | 249.75 | 240.0 | 244.98 | 2466.00 |
| 31 Dec, 2024 | 240.0 | 249.0 | 237.72 | 241.54 | 4792.00 |
| 30 Dec, 2024 | 246.27 | 265.0 | 233.4 | 250.24 | 15.06 Thousand |
| 27 Dec, 2024 | 242.0 | 249.9 | 240.1 | 245.01 | 1739.00 |
| 26 Dec, 2024 | 247.04 | 249.9 | 245.0 | 245.0 | 4356.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI