The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 223.7 | 225.39 | 220.0 | 221.69 | 3005.00 |
| 09 Dec, 2024 | 218.8 | 224.0 | 217.72 | 221.03 | 5195.00 |
| 06 Dec, 2024 | 210.87 | 219.9 | 210.87 | 218.77 | 4220.00 |
| 05 Dec, 2024 | 207.94 | 215.0 | 206.0 | 210.8 | 2869.00 |
| 04 Dec, 2024 | 209.83 | 210.0 | 200.0 | 206.82 | 6176.00 |
| 03 Dec, 2024 | 205.76 | 209.9 | 200.4 | 208.13 | 4634.00 |
| 02 Dec, 2024 | 195.15 | 206.1 | 191.1 | 204.89 | 8589.00 |
| 29 Nov, 2024 | 202.0 | 202.0 | 195.0 | 199.05 | 4337.00 |
| 28 Nov, 2024 | 199.87 | 199.98 | 194.0 | 199.29 | 2995.00 |
| 27 Nov, 2024 | 197.08 | 199.85 | 192.25 | 198.02 | 3893.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI