The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 193.8 | 198.0 | 181.35 | 194.28 | 6378.00 |
| 22 Nov, 2024 | 182.55 | 191.6 | 180.81 | 190.0 | 2285.00 |
| 21 Nov, 2024 | 192.0 | 192.0 | 180.45 | 182.55 | 634.00 |
| 19 Nov, 2024 | 192.34 | 195.0 | 189.7 | 189.95 | 3178.00 |
| 18 Nov, 2024 | 196.95 | 196.95 | 188.55 | 190.35 | 2340.00 |
| 14 Nov, 2024 | 198.37 | 198.37 | 193.88 | 196.96 | 1131.00 |
| 13 Nov, 2024 | 198.19 | 198.19 | 190.5 | 190.57 | 1551.00 |
| 12 Nov, 2024 | 202.99 | 202.99 | 198.55 | 200.37 | 727.00 |
| 11 Nov, 2024 | 198.99 | 202.73 | 195.42 | 200.31 | 510.00 |
| 08 Nov, 2024 | 197.99 | 200.9 | 197.99 | 199.0 | 512.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI