The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 263.97 | 263.97 | 237.0 | 245.63 | 9660.00 |
| 20 Dec, 2024 | 270.0 | 270.0 | 250.0 | 251.37 | 22.53 Thousand |
| 19 Dec, 2024 | 249.5 | 263.95 | 243.68 | 260.96 | 64.85 Thousand |
| 18 Dec, 2024 | 236.01 | 259.0 | 231.0 | 250.66 | 154.22 Thousand |
| 17 Dec, 2024 | 243.19 | 243.19 | 230.53 | 236.01 | 29.18 Thousand |
| 16 Dec, 2024 | 240.57 | 240.57 | 221.43 | 223.19 | 10.4 Thousand |
| 13 Dec, 2024 | 234.8 | 239.9 | 231.0 | 237.69 | 8812.00 |
| 12 Dec, 2024 | 222.97 | 245.26 | 220.0 | 233.61 | 54.43 Thousand |
| 11 Dec, 2024 | 227.0 | 227.0 | 220.51 | 222.97 | 4262.00 |
| 10 Dec, 2024 | 223.7 | 225.39 | 220.0 | 221.69 | 3005.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI