The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 149.51 | 149.51 | 143.4 | 143.96 | 3014.00 |
| 19 Jun, 2025 | 145.01 | 149.04 | 144.0 | 144.9 | 2292.00 |
| 18 Jun, 2025 | 149.14 | 150.2 | 145.99 | 146.91 | 4143.00 |
| 17 Jun, 2025 | 156.0 | 156.0 | 146.0 | 148.83 | 4840.00 |
| 16 Jun, 2025 | 145.9 | 154.5 | 145.9 | 152.81 | 3724.00 |
| 13 Jun, 2025 | 137.9 | 150.79 | 137.9 | 148.83 | 1402.00 |
| 12 Jun, 2025 | 149.0 | 153.0 | 148.76 | 151.44 | 1954.00 |
| 11 Jun, 2025 | 158.0 | 159.0 | 145.81 | 149.7 | 16.06 Thousand |
| 10 Jun, 2025 | 158.0 | 158.0 | 151.0 | 151.75 | 1567.00 |
| 09 Jun, 2025 | 158.0 | 158.0 | 150.01 | 151.54 | 2330.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI