The Western India Plywoods Limited (WIPL)
INR 160.87
(-6.14%)
INR 160.87
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 171.4 | 178.99 | 160.05 | 160.87 | 1296.00 |
| 02 Dec, 2025 | 159.1 | 162.88 | 159.1 | 160.47 | 135.00 |
| 01 Dec, 2025 | 165.65 | 168.99 | 160.05 | 162.71 | 761.00 |
| 28 Nov, 2025 | 159.1 | 178.5 | 159.1 | 164.03 | 7052.00 |
| 27 Nov, 2025 | 161.27 | 166.39 | 161.27 | 162.25 | 511.00 |
| 26 Nov, 2025 | 165.83 | 165.83 | 161.0 | 161.27 | 572.00 |
| 25 Nov, 2025 | 158.0 | 169.88 | 157.05 | 165.82 | 1309.00 |
| 24 Nov, 2025 | 168.97 | 169.95 | 162.0 | 162.4 | 1169.00 |
| 21 Nov, 2025 | 165.0 | 169.75 | 162.11 | 165.33 | 1635.00 |
| 20 Nov, 2025 | 167.81 | 167.81 | 160.8 | 164.53 | 2442.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME