The Western India Plywoods Limited (WIPL.NS)

INR 149.05

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 149.51 149.51 143.4 143.96 3014.00
19 Jun, 2025 145.01 149.04 144.0 144.9 2292.00
18 Jun, 2025 149.14 150.2 145.99 146.91 4143.00
17 Jun, 2025 156.0 156.0 146.0 148.83 4840.00
16 Jun, 2025 145.9 154.5 145.9 152.81 3724.00
13 Jun, 2025 137.9 150.79 137.9 148.83 1402.00
12 Jun, 2025 149.0 153.0 148.76 151.44 1954.00
11 Jun, 2025 158.0 159.0 145.81 149.7 16.06 Thousand
10 Jun, 2025 158.0 158.0 151.0 151.75 1567.00
09 Jun, 2025 158.0 158.0 150.01 151.54 2330.00