The Western India Plywoods Limited (WIPL)
INR 150.58
(-1.27%)
INR 150.58
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 152.52 | 154.79 | 150.1 | 150.58 | 685.00 |
| 05 Aug, 2025 | 154.71 | 154.98 | 151.2 | 152.52 | 344.00 |
| 04 Aug, 2025 | 152.26 | 153.99 | 151.1 | 151.22 | 87.00 |
| 01 Aug, 2025 | 155.0 | 155.29 | 151.1 | 153.09 | 1078.00 |
| 31 Jul, 2025 | 154.0 | 158.99 | 150.0 | 152.27 | 3044.00 |
| 30 Jul, 2025 | 154.75 | 154.8 | 150.0 | 150.42 | 1257.00 |
| 29 Jul, 2025 | 154.64 | 154.79 | 152.01 | 152.74 | 2150.00 |
| 28 Jul, 2025 | 156.41 | 158.89 | 150.99 | 152.82 | 3411.00 |
| 25 Jul, 2025 | 157.25 | 158.8 | 154.3 | 154.86 | 965.00 |
| 24 Jul, 2025 | 158.3 | 162.0 | 156.62 | 159.54 | 2099.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME