The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 157.25 | 158.8 | 154.3 | 154.86 | 965.00 |
| 24 Jul, 2025 | 158.3 | 162.0 | 156.62 | 159.54 | 2099.00 |
| 23 Jul, 2025 | 158.63 | 160.19 | 158.61 | 159.94 | 1994.00 |
| 22 Jul, 2025 | 160.4 | 160.4 | 158.01 | 159.17 | 1328.00 |
| 21 Jul, 2025 | 162.85 | 162.9 | 156.55 | 160.53 | 3318.00 |
| 18 Jul, 2025 | 162.0 | 163.0 | 159.0 | 159.51 | 5316.00 |
| 17 Jul, 2025 | 162.95 | 163.0 | 157.0 | 158.97 | 4220.00 |
| 16 Jul, 2025 | 167.0 | 171.9 | 158.2 | 160.44 | 37.16 Thousand |
| 15 Jul, 2025 | 163.48 | 163.48 | 156.81 | 158.15 | 1075.00 |
| 14 Jul, 2025 | 154.02 | 163.79 | 154.02 | 161.53 | 1508.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME