The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 158.0 | 158.0 | 150.01 | 151.54 | 2330.00 |
| 06 Jun, 2025 | 156.73 | 156.73 | 151.01 | 151.32 | 872.00 |
| 05 Jun, 2025 | 155.32 | 155.32 | 150.01 | 151.94 | 4384.00 |
| 04 Jun, 2025 | 157.99 | 157.99 | 149.52 | 152.14 | 789.00 |
| 03 Jun, 2025 | 150.83 | 157.01 | 150.83 | 152.86 | 1543.00 |
| 02 Jun, 2025 | 149.48 | 154.99 | 149.43 | 151.71 | 5588.00 |
| 30 May, 2025 | 156.87 | 156.87 | 151.0 | 153.2 | 4351.00 |
| 29 May, 2025 | 157.25 | 158.93 | 152.0 | 153.53 | 10.46 Thousand |
| 28 May, 2025 | 156.97 | 159.01 | 150.0 | 157.25 | 5820.00 |
| 27 May, 2025 | 152.01 | 154.39 | 149.43 | 149.79 | 1756.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI