The Western India Plywoods Limited (WIPL)
INR 160.87
(-6.14%)
INR 160.87
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 171.0 | 171.0 | 164.11 | 166.14 | 1063.00 |
| 18 Nov, 2025 | 164.0 | 172.4 | 164.0 | 164.44 | 4891.00 |
| 17 Nov, 2025 | 162.0 | 167.98 | 160.0 | 163.79 | 8126.00 |
| 14 Nov, 2025 | 156.0 | 166.0 | 156.0 | 159.58 | 3049.00 |
| 13 Nov, 2025 | 169.9 | 169.9 | 150.0 | 153.55 | 11.48 Thousand |
| 12 Nov, 2025 | 164.86 | 172.4 | 164.86 | 168.99 | 908.00 |
| 11 Nov, 2025 | 169.19 | 169.19 | 162.0 | 165.68 | 685.00 |
| 10 Nov, 2025 | 171.88 | 172.0 | 161.1 | 169.22 | 1655.00 |
| 07 Nov, 2025 | 170.11 | 172.0 | 170.0 | 171.88 | 3581.00 |
| 06 Nov, 2025 | 175.0 | 175.0 | 168.31 | 171.91 | 4029.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME