The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 147.0 | 149.39 | 145.01 | 145.31 | 181.00 |
| 09 May, 2025 | 146.99 | 146.99 | 138.61 | 145.72 | 4335.00 |
| 08 May, 2025 | 147.81 | 149.78 | 144.1 | 145.06 | 2588.00 |
| 07 May, 2025 | 146.39 | 153.0 | 146.38 | 148.33 | 5275.00 |
| 06 May, 2025 | 151.01 | 161.98 | 145.25 | 146.38 | 57.44 Thousand |
| 05 May, 2025 | 163.0 | 163.0 | 145.0 | 147.26 | 12.66 Thousand |
| 02 May, 2025 | 169.38 | 169.38 | 147.0 | 149.05 | 7772.00 |
| 30 Apr, 2025 | 151.11 | 154.9 | 151.0 | 153.99 | 1736.00 |
| 29 Apr, 2025 | 151.9 | 154.89 | 151.0 | 151.03 | 2325.00 |
| 28 Apr, 2025 | 147.0 | 150.01 | 147.0 | 150.0 | 4428.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI