The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 165.96 | 167.0 | 160.0 | 160.61 | 7376.00 |
| 26 Jun, 2025 | 171.8 | 171.8 | 160.21 | 163.11 | 5913.00 |
| 25 Jun, 2025 | 172.48 | 172.48 | 162.7 | 164.32 | 38.04 Thousand |
| 24 Jun, 2025 | 149.59 | 173.67 | 147.0 | 169.52 | 139.48 Thousand |
| 23 Jun, 2025 | 148.01 | 148.49 | 141.2 | 144.73 | 3288.00 |
| 20 Jun, 2025 | 149.51 | 149.51 | 143.4 | 143.96 | 3014.00 |
| 19 Jun, 2025 | 145.01 | 149.04 | 144.0 | 144.9 | 2292.00 |
| 18 Jun, 2025 | 149.14 | 150.2 | 145.99 | 146.91 | 4143.00 |
| 17 Jun, 2025 | 156.0 | 156.0 | 146.0 | 148.83 | 4840.00 |
| 16 Jun, 2025 | 145.9 | 154.5 | 145.9 | 152.81 | 3724.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME