The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 154.49 | 154.49 | 150.0 | 152.67 | 3682.00 |
| 22 May, 2025 | 154.51 | 154.51 | 149.26 | 151.75 | 647.00 |
| 21 May, 2025 | 151.7 | 156.9 | 150.0 | 151.13 | 1692.00 |
| 20 May, 2025 | 152.35 | 155.49 | 151.44 | 152.85 | 1007.00 |
| 19 May, 2025 | 160.85 | 160.85 | 152.0 | 153.11 | 2778.00 |
| 16 May, 2025 | 155.05 | 155.05 | 150.42 | 154.84 | 4161.00 |
| 15 May, 2025 | 160.0 | 162.0 | 145.01 | 148.23 | 40.7 Thousand |
| 14 May, 2025 | 146.3 | 150.0 | 145.05 | 149.05 | 2577.00 |
| 13 May, 2025 | 145.05 | 149.75 | 145.05 | 148.08 | 406.00 |
| 12 May, 2025 | 147.0 | 149.39 | 145.01 | 145.31 | 181.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI