The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 161.95 | 161.95 | 156.0 | 158.76 | 833.00 |
| 10 Jul, 2025 | 167.5 | 167.5 | 157.0 | 161.95 | 5568.00 |
| 09 Jul, 2025 | 160.06 | 162.01 | 155.0 | 155.69 | 1967.00 |
| 08 Jul, 2025 | 166.0 | 166.83 | 156.61 | 161.92 | 4152.00 |
| 07 Jul, 2025 | 155.4 | 165.0 | 155.4 | 163.21 | 3531.00 |
| 04 Jul, 2025 | 161.06 | 164.89 | 158.01 | 162.36 | 5756.00 |
| 03 Jul, 2025 | 158.41 | 163.02 | 158.41 | 161.51 | 3422.00 |
| 02 Jul, 2025 | 162.21 | 162.78 | 160.0 | 161.28 | 1758.00 |
| 01 Jul, 2025 | 161.02 | 164.0 | 160.31 | 162.4 | 1247.00 |
| 30 Jun, 2025 | 158.0 | 164.9 | 158.0 | 162.07 | 2559.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME