The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 137.9 | 150.79 | 137.9 | 148.83 | 1402.00 |
| 12 Jun, 2025 | 149.0 | 153.0 | 148.76 | 151.44 | 1954.00 |
| 11 Jun, 2025 | 158.0 | 159.0 | 145.81 | 149.7 | 16.06 Thousand |
| 10 Jun, 2025 | 158.0 | 158.0 | 151.0 | 151.75 | 1567.00 |
| 09 Jun, 2025 | 158.0 | 158.0 | 150.01 | 151.54 | 2330.00 |
| 06 Jun, 2025 | 156.73 | 156.73 | 151.01 | 151.32 | 872.00 |
| 05 Jun, 2025 | 155.32 | 155.32 | 150.01 | 151.94 | 4384.00 |
| 04 Jun, 2025 | 157.99 | 157.99 | 149.52 | 152.14 | 789.00 |
| 03 Jun, 2025 | 150.83 | 157.01 | 150.83 | 152.86 | 1543.00 |
| 02 Jun, 2025 | 149.48 | 154.99 | 149.43 | 151.71 | 5588.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME