The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 153.35 | 154.0 | 146.4 | 148.8 | 3372.00 |
| 24 Apr, 2025 | 153.0 | 156.29 | 150.42 | 153.35 | 3592.00 |
| 23 Apr, 2025 | 151.01 | 154.98 | 148.0 | 152.99 | 5697.00 |
| 22 Apr, 2025 | 158.5 | 158.5 | 148.41 | 149.99 | 2458.00 |
| 21 Apr, 2025 | 154.75 | 158.98 | 149.49 | 152.3 | 3394.00 |
| 17 Apr, 2025 | 150.61 | 158.2 | 150.6 | 157.9 | 1031.00 |
| 16 Apr, 2025 | 160.0 | 160.0 | 152.0 | 157.98 | 1230.00 |
| 15 Apr, 2025 | 148.01 | 158.37 | 148.01 | 156.35 | 914.00 |
| 11 Apr, 2025 | 152.25 | 164.1 | 146.01 | 148.51 | 2067.00 |
| 09 Apr, 2025 | 154.7 | 154.7 | 146.65 | 152.25 | 4521.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI