The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 155.05 | 155.05 | 150.42 | 154.84 | 4161.00 |
| 15 May, 2025 | 160.0 | 162.0 | 145.01 | 148.23 | 40.7 Thousand |
| 14 May, 2025 | 146.3 | 150.0 | 145.05 | 149.05 | 2577.00 |
| 13 May, 2025 | 145.05 | 149.75 | 145.05 | 148.08 | 406.00 |
| 12 May, 2025 | 147.0 | 149.39 | 145.01 | 145.31 | 177.00 |
| 09 May, 2025 | 146.99 | 146.99 | 138.61 | 145.72 | 4335.00 |
| 08 May, 2025 | 147.81 | 149.78 | 144.1 | 145.06 | 2588.00 |
| 07 May, 2025 | 146.39 | 153.0 | 146.38 | 148.33 | 5229.00 |
| 06 May, 2025 | 151.01 | 161.98 | 145.25 | 146.38 | 57.44 Thousand |
| 05 May, 2025 | 163.0 | 163.0 | 145.0 | 147.26 | 12.66 Thousand |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME