The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 156.87 | 156.87 | 151.0 | 153.2 | 4351.00 |
| 29 May, 2025 | 157.25 | 158.93 | 152.0 | 153.53 | 10.46 Thousand |
| 28 May, 2025 | 156.97 | 159.01 | 150.0 | 157.25 | 5820.00 |
| 27 May, 2025 | 152.01 | 154.39 | 149.43 | 149.79 | 1756.00 |
| 26 May, 2025 | 152.6 | 159.29 | 150.0 | 152.49 | 3488.00 |
| 23 May, 2025 | 154.49 | 154.49 | 150.0 | 152.67 | 3682.00 |
| 22 May, 2025 | 154.51 | 154.51 | 149.26 | 151.75 | 647.00 |
| 21 May, 2025 | 151.7 | 156.9 | 150.0 | 151.13 | 1692.00 |
| 20 May, 2025 | 152.35 | 155.49 | 151.44 | 152.85 | 1007.00 |
| 19 May, 2025 | 160.85 | 160.85 | 152.0 | 153.11 | 2778.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME