The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 201.77 | 203.9 | 197.05 | 198.66 | 750.00 |
| 06 Nov, 2024 | 198.52 | 202.0 | 193.25 | 201.74 | 3611.00 |
| 05 Nov, 2024 | 197.64 | 200.39 | 192.5 | 194.0 | 1549.00 |
| 04 Nov, 2024 | 205.0 | 205.0 | 190.0 | 193.73 | 2583.00 |
| 01 Nov, 2024 | 192.64 | 197.39 | 187.0 | 195.8 | 2114.00 |
| 31 Oct, 2024 | 196.78 | 196.78 | 185.0 | 188.86 | 2550.00 |
| 30 Oct, 2024 | 184.45 | 192.5 | 183.16 | 188.23 | 2448.00 |
| 29 Oct, 2024 | 182.94 | 189.4 | 180.0 | 183.71 | 1449.00 |
| 28 Oct, 2024 | 172.5 | 188.39 | 172.5 | 183.1 | 3274.00 |
| 25 Oct, 2024 | 186.56 | 186.99 | 179.0 | 181.28 | 3264.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI