The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 198.89 | 198.9 | 190.06 | 198.24 | 906.00 |
| 08 Oct, 2024 | 190.12 | 198.4 | 185.01 | 191.2 | 1704.00 |
| 07 Oct, 2024 | 194.46 | 194.46 | 189.0 | 194.0 | 1332.00 |
| 04 Oct, 2024 | 191.0 | 200.0 | 183.0 | 198.43 | 858.00 |
| 03 Oct, 2024 | 204.95 | 204.95 | 187.0 | 191.0 | 2797.00 |
| 01 Oct, 2024 | 195.0 | 200.9 | 195.0 | 196.0 | 603.00 |
| 30 Sep, 2024 | 204.0 | 204.0 | 195.0 | 200.0 | 884.00 |
| 27 Sep, 2024 | 190.8 | 204.0 | 190.8 | 201.89 | 716.00 |
| 26 Sep, 2024 | 194.1 | 200.0 | 194.1 | 194.66 | 648.00 |
| 25 Sep, 2024 | 198.0 | 202.0 | 193.05 | 200.0 | 2656.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI