The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 191.0 | 200.0 | 189.1 | 199.72 | 4280.00 |
| 20 Sep, 2024 | 195.0 | 204.0 | 190.0 | 197.96 | 1164.00 |
| 19 Sep, 2024 | 207.0 | 207.0 | 190.0 | 195.0 | 2202.00 |
| 18 Sep, 2024 | 196.0 | 205.65 | 196.0 | 197.17 | 630.00 |
| 17 Sep, 2024 | 208.99 | 208.99 | 195.07 | 195.89 | 7736.00 |
| 16 Sep, 2024 | 211.5 | 211.5 | 193.3 | 200.43 | 1076.00 |
| 15 Sep, 2024 | 211.5 | 211.5 | 206.87 | 206.87 | 20.00 |
| 13 Sep, 2024 | 212.0 | 212.0 | 201.05 | 201.82 | 2407.00 |
| 12 Sep, 2024 | 191.0 | 208.95 | 191.0 | 202.23 | 5284.00 |
| 11 Sep, 2024 | 215.0 | 215.0 | 200.0 | 201.0 | 1420.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI