The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 204.0 | 215.0 | 204.0 | 205.05 | 502.00 |
| 09 Sep, 2024 | 218.0 | 218.0 | 203.3 | 205.41 | 1174.00 |
| 08 Sep, 2024 | 218.0 | 218.0 | 203.3 | 205.41 | 1174.00 |
| 06 Sep, 2024 | 203.35 | 218.0 | 203.35 | 214.0 | 2496.00 |
| 05 Sep, 2024 | 219.0 | 219.0 | 205.0 | 214.06 | 1007.00 |
| 04 Sep, 2024 | 205.0 | 215.0 | 200.0 | 213.09 | 4246.00 |
| 03 Sep, 2024 | 205.0 | 209.9 | 205.0 | 205.0 | 1477.00 |
| 02 Sep, 2024 | 205.0 | 211.0 | 205.0 | 205.0 | 3069.00 |
| 01 Sep, 2024 | 205.0 | 211.0 | 205.0 | 205.0 | 3069.00 |
| 30 Aug, 2024 | 202.0 | 210.0 | 202.0 | 205.0 | 8511.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI