The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 221.01 | 227.97 | 212.4 | 222.24 | 23.25 Thousand |
| 15 Aug, 2024 | 221.01 | 227.97 | 212.4 | 222.24 | 23.25 Thousand |
| 14 Aug, 2024 | 240.01 | 249.4 | 210.1 | 216.68 | 218.96 Thousand |
| 13 Aug, 2024 | 200.0 | 229.12 | 200.0 | 229.12 | 205.37 Thousand |
| 12 Aug, 2024 | 185.0 | 198.0 | 175.0 | 190.94 | 42.07 Thousand |
| 11 Aug, 2024 | 185.0 | 198.0 | 175.0 | 190.94 | 42.07 Thousand |
| 09 Aug, 2024 | 185.0 | 185.0 | 175.11 | 180.53 | 25.05 Thousand |
| 08 Aug, 2024 | 168.0 | 176.86 | 165.0 | 175.11 | 29.47 Thousand |
| 07 Aug, 2024 | 164.0 | 190.0 | 158.0 | 167.7 | 183.58 Thousand |
| 06 Aug, 2024 | 161.99 | 161.99 | 157.51 | 158.73 | 7483.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI