The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 168.0 | 168.0 | 155.0 | 159.68 | 2617.00 |
| 02 Aug, 2024 | 159.18 | 163.0 | 159.12 | 160.85 | 7206.00 |
| 01 Aug, 2024 | 162.95 | 162.95 | 159.02 | 159.12 | 4698.00 |
| 31 Jul, 2024 | 158.57 | 160.0 | 156.45 | 159.53 | 2357.00 |
| 30 Jul, 2024 | 160.42 | 160.42 | 156.07 | 157.74 | 2266.00 |
| 29 Jul, 2024 | 156.3 | 159.02 | 154.03 | 157.61 | 6861.00 |
| 26 Jul, 2024 | 155.06 | 160.93 | 155.06 | 156.3 | 2735.00 |
| 25 Jul, 2024 | 158.93 | 160.99 | 156.08 | 158.21 | 2925.00 |
| 24 Jul, 2024 | 167.0 | 167.0 | 155.55 | 158.3 | 4205.00 |
| 23 Jul, 2024 | 163.0 | 163.0 | 146.0 | 159.64 | 3463.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI