The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 158.84 | 168.0 | 153.95 | 164.17 | 28.19 Thousand |
| 04 Jul, 2024 | 165.0 | 165.0 | 155.99 | 157.97 | 13.21 Thousand |
| 03 Jul, 2024 | 155.02 | 164.01 | 154.0 | 157.08 | 16.71 Thousand |
| 02 Jul, 2024 | 158.73 | 162.8 | 155.08 | 156.45 | 27.47 Thousand |
| 01 Jul, 2024 | 166.06 | 168.89 | 153.98 | 158.73 | 22.64 Thousand |
| 28 Jun, 2024 | 172.0 | 174.4 | 162.35 | 164.63 | 20.97 Thousand |
| 27 Jun, 2024 | 154.0 | 172.9 | 154.0 | 169.45 | 39.75 Thousand |
| 26 Jun, 2024 | 176.2 | 176.2 | 157.0 | 157.25 | 23.42 Thousand |
| 25 Jun, 2024 | 158.78 | 163.0 | 157.9 | 160.2 | 18.06 Thousand |
| 24 Jun, 2024 | 164.0 | 164.0 | 155.01 | 157.87 | 11.69 Thousand |
AWC
MEKKO
000767
PSAN
6246
ITCI