The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 157.9 | 166.05 | 153.45 | 163.6 | 6433.00 |
| 05 Jun, 2024 | 166.45 | 166.45 | 152.0 | 161.3 | 26.55 Thousand |
| 04 Jun, 2024 | 170.0 | 170.0 | 154.6 | 159.2 | 43.3 Thousand |
| 03 Jun, 2024 | 170.95 | 174.95 | 161.8 | 161.95 | 25.93 Thousand |
| 31 May, 2024 | 162.85 | 176.05 | 162.85 | 170.3 | 9617.00 |
| 30 May, 2024 | 166.05 | 178.4 | 166.05 | 169.75 | 14.74 Thousand |
| 29 May, 2024 | 177.0 | 177.9 | 171.85 | 174.65 | 4547.00 |
| 28 May, 2024 | 185.3 | 185.3 | 168.55 | 175.45 | 31.1 Thousand |
| 27 May, 2024 | 177.0 | 179.35 | 171.1 | 176.5 | 25.9 Thousand |
| 24 May, 2024 | 169.55 | 179.85 | 169.55 | 175.5 | 22.79 Thousand |
AWC
MEKKO
000767
PSAN
6246
ITCI