The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 174.85 | 175.15 | 158.5 | 159.05 | 11.19 Thousand |
| 08 May, 2024 | 161.45 | 170.0 | 160.0 | 166.85 | 1367.00 |
| 07 May, 2024 | 161.6 | 165.95 | 160.3 | 163.85 | 959.00 |
| 06 May, 2024 | 163.55 | 168.3 | 161.0 | 161.95 | 1677.00 |
| 03 May, 2024 | 160.45 | 161.0 | 155.0 | 160.3 | 12.86 Thousand |
| 02 May, 2024 | 156.55 | 164.35 | 156.5 | 160.05 | 3331.00 |
| 30 Apr, 2024 | 160.0 | 161.0 | 154.45 | 156.55 | 6568.00 |
| 29 Apr, 2024 | 154.05 | 157.9 | 152.0 | 154.3 | 8128.00 |
| 26 Apr, 2024 | 154.0 | 158.2 | 150.0 | 150.4 | 2398.00 |
| 25 Apr, 2024 | 156.15 | 156.15 | 150.0 | 150.95 | 5173.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI