The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 171.8 | 182.05 | 169.7 | 176.85 | 43.47 Thousand |
| 22 May, 2024 | 182.5 | 182.5 | 168.15 | 175.35 | 36.32 Thousand |
| 21 May, 2024 | 174.0 | 177.8 | 167.05 | 173.85 | 4509.00 |
| 18 May, 2024 | 169.3 | 174.0 | 169.3 | 174.0 | 238.00 |
| 17 May, 2024 | 160.45 | 167.9 | 159.25 | 165.95 | 10.86 Thousand |
| 16 May, 2024 | 160.65 | 162.05 | 156.75 | 159.95 | 6105.00 |
| 15 May, 2024 | 160.35 | 165.0 | 155.55 | 160.55 | 814.00 |
| 14 May, 2024 | 156.0 | 161.9 | 156.0 | 157.2 | 8986.00 |
| 13 May, 2024 | 157.2 | 164.5 | 150.0 | 154.75 | 954.00 |
| 10 May, 2024 | 159.4 | 160.0 | 154.05 | 156.7 | 1152.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI