The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 160.51 | 161.0 | 156.11 | 158.27 | 19.24 Thousand |
| 20 Jun, 2024 | 164.0 | 164.0 | 156.33 | 157.01 | 12.67 Thousand |
| 19 Jun, 2024 | 165.0 | 165.0 | 155.0 | 155.32 | 12.31 Thousand |
| 18 Jun, 2024 | 159.0 | 164.92 | 155.46 | 158.66 | 9130.00 |
| 14 Jun, 2024 | 164.07 | 164.53 | 153.0 | 155.31 | 15.61 Thousand |
| 13 Jun, 2024 | 164.6 | 164.95 | 160.0 | 162.3 | 20.62 Thousand |
| 12 Jun, 2024 | 163.74 | 167.0 | 163.06 | 164.42 | 7857.00 |
| 11 Jun, 2024 | 168.9 | 168.9 | 163.0 | 163.74 | 12.45 Thousand |
| 10 Jun, 2024 | 170.0 | 170.0 | 162.0 | 163.25 | 17.59 Thousand |
| 07 Jun, 2024 | 172.0 | 172.05 | 160.05 | 162.6 | 16.97 Thousand |
AWC
MEKKO
000767
PSAN
6246
ITCI