The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 159.3 | 159.4 | 153.2 | 155.8 | 1213.00 |
| 19 Jul, 2024 | 158.99 | 158.99 | 153.0 | 155.03 | 4362.00 |
| 18 Jul, 2024 | 154.01 | 163.0 | 154.01 | 160.66 | 3496.00 |
| 16 Jul, 2024 | 157.36 | 158.38 | 154.42 | 156.63 | 1945.00 |
| 15 Jul, 2024 | 163.0 | 163.0 | 154.91 | 157.67 | 4537.00 |
| 12 Jul, 2024 | 163.0 | 163.0 | 155.26 | 158.05 | 9404.00 |
| 11 Jul, 2024 | 157.87 | 163.64 | 157.87 | 159.67 | 7247.00 |
| 10 Jul, 2024 | 167.0 | 167.0 | 154.08 | 156.17 | 10.02 Thousand |
| 09 Jul, 2024 | 165.51 | 166.82 | 150.39 | 157.66 | 14.48 Thousand |
| 08 Jul, 2024 | 172.0 | 172.0 | 161.32 | 162.7 | 9691.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI