The Western India Plywoods Limited (WIPL.NS)

INR 149.05

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.05 132.35 129.25 129.25 3483.00
22 Sep, 2023 136.05 136.05 132.5 136.05 470.00
21 Sep, 2023 136.05 136.05 136.05 136.05 101.00
20 Sep, 2023 138.0 140.0 138.0 138.0 105.00
18 Sep, 2023 140.0 140.0 140.0 140.0 11.96 Thousand
15 Sep, 2023 140.0 140.0 140.0 140.0 18.42 Thousand
14 Sep, 2023 140.0 140.0 140.0 140.0 7402.00