The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 118.5 | 124.0 | 113.15 | 122.0 | 1770.00 |
| 25 Oct, 2023 | 124.7 | 124.9 | 118.5 | 118.5 | 1514.00 |
| 23 Oct, 2023 | 135.9 | 135.9 | 123.0 | 124.6 | 4455.00 |
| 20 Oct, 2023 | 129.45 | 129.45 | 126.1 | 129.45 | 1988.00 |
| 19 Oct, 2023 | 117.45 | 123.3 | 117.45 | 123.3 | 3245.00 |
| 18 Oct, 2023 | 115.0 | 117.45 | 115.0 | 117.45 | 3138.00 |
| 17 Oct, 2023 | 111.8 | 111.9 | 110.0 | 111.9 | 7166.00 |
| 16 Oct, 2023 | 104.65 | 106.6 | 101.6 | 106.6 | 8263.00 |
| 13 Oct, 2023 | 105.45 | 105.45 | 100.2 | 101.55 | 45.45 Thousand |
| 12 Oct, 2023 | 113.75 | 113.75 | 105.3 | 105.45 | 43.28 Thousand |
AWC
MEKKO
000767
PSAN
6246
ITCI