The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 141.75 | 145.0 | 135.6 | 145.0 | 2439.00 |
| 08 Nov, 2023 | 141.65 | 141.75 | 137.0 | 141.55 | 3150.00 |
| 07 Nov, 2023 | 136.2 | 138.9 | 133.0 | 135.0 | 1286.00 |
| 06 Nov, 2023 | 128.6 | 135.0 | 128.6 | 132.75 | 3655.00 |
| 03 Nov, 2023 | 125.0 | 128.8 | 125.0 | 128.6 | 1363.00 |
| 02 Nov, 2023 | 122.85 | 126.9 | 122.85 | 124.55 | 1404.00 |
| 01 Nov, 2023 | 122.0 | 122.85 | 122.0 | 122.85 | 1365.00 |
| 31 Oct, 2023 | 124.0 | 124.8 | 117.0 | 117.0 | 16.02 Thousand |
| 30 Oct, 2023 | 124.95 | 127.9 | 118.0 | 122.0 | 11.33 Thousand |
| 27 Oct, 2023 | 122.1 | 122.1 | 121.85 | 121.9 | 2405.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI