The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 160.0 | 160.0 | 156.6 | 157.25 | 1016.00 |
| 07 Dec, 2023 | 160.0 | 164.0 | 160.0 | 160.0 | 1395.00 |
| 06 Dec, 2023 | 159.25 | 162.5 | 159.25 | 160.0 | 1839.00 |
| 05 Dec, 2023 | 162.55 | 162.55 | 156.05 | 162.5 | 2328.00 |
| 04 Dec, 2023 | 162.6 | 169.95 | 162.0 | 162.55 | 2894.00 |
| 01 Dec, 2023 | 164.5 | 171.75 | 161.25 | 162.0 | 46.95 Thousand |
| 30 Nov, 2023 | 165.0 | 167.65 | 158.1 | 164.5 | 5193.00 |
| 29 Nov, 2023 | 160.0 | 161.0 | 156.1 | 159.7 | 14.64 Thousand |
| 28 Nov, 2023 | 165.0 | 165.0 | 156.1 | 156.1 | 4263.00 |
| 24 Nov, 2023 | 151.6 | 160.0 | 150.5 | 159.5 | 1090.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI