The Western India Plywoods Limited (WIPL.NS)

INR 149.05

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 147.75 155.1 147.75 155.0 640.00
22 Nov, 2023 151.05 151.05 147.65 147.75 1104.00
21 Nov, 2023 154.0 154.0 151.0 151.05 1469.00
20 Nov, 2023 160.5 160.5 150.0 154.0 1339.00
17 Nov, 2023 153.6 153.95 150.1 153.0 3736.00
16 Nov, 2023 154.95 154.95 150.0 153.5 1654.00
15 Nov, 2023 157.8 157.8 151.0 154.95 4445.00
13 Nov, 2023 150.0 157.45 146.0 151.0 3271.00
12 Nov, 2023 155.0 155.0 146.0 150.0 7217.00
10 Nov, 2023 144.95 152.25 144.95 152.05 4047.00