The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 104.5 | 109.9 | 104.0 | 109.9 | 18.18 Thousand |
| 09 Oct, 2023 | 109.0 | 109.0 | 104.5 | 104.7 | 26.48 Thousand |
| 06 Oct, 2023 | 110.1 | 115.7 | 110.0 | 110.0 | 2450.00 |
| 05 Oct, 2023 | 116.0 | 119.95 | 110.2 | 110.2 | 17.52 Thousand |
| 04 Oct, 2023 | 121.6 | 121.6 | 115.6 | 116.0 | 1655.00 |
| 03 Oct, 2023 | 122.8 | 125.0 | 120.0 | 121.55 | 19.08 Thousand |
| 29 Sep, 2023 | 126.0 | 126.0 | 125.5 | 125.95 | 16.98 Thousand |
| 28 Sep, 2023 | 128.0 | 128.0 | 124.2 | 126.0 | 7647.00 |
| 27 Sep, 2023 | 129.25 | 129.25 | 126.1 | 127.75 | 7235.00 |
| 26 Sep, 2023 | 129.25 | 129.25 | 126.5 | 129.25 | 5673.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI