The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 180.0 | 182.0 | 177.5 | 180.0 | 2777.00 |
| 05 Jan, 2024 | 178.05 | 183.8 | 175.0 | 180.0 | 1025.00 |
| 04 Jan, 2024 | 177.9 | 185.0 | 177.9 | 178.05 | 2750.00 |
| 03 Jan, 2024 | 179.0 | 179.0 | 173.25 | 177.9 | 8575.00 |
| 02 Jan, 2024 | 162.15 | 174.15 | 162.15 | 173.25 | 6653.00 |
| 01 Jan, 2024 | 161.0 | 168.0 | 161.0 | 165.9 | 1118.00 |
| 29 Dec, 2023 | 155.05 | 166.0 | 155.05 | 161.0 | 1029.00 |
| 28 Dec, 2023 | 160.0 | 165.9 | 160.0 | 161.5 | 727.00 |
| 27 Dec, 2023 | 157.0 | 164.9 | 157.0 | 161.0 | 1412.00 |
| 26 Dec, 2023 | 164.0 | 164.9 | 156.0 | 160.3 | 4270.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI