The Western India Plywoods Limited (WIPL.NS)

INR 149.05

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 180.0 180.0 180.0 180.0 -
20 Jan, 2024 180.0 187.9 175.0 187.85 497.00
19 Jan, 2024 176.4 186.0 176.4 180.0 150.00
18 Jan, 2024 177.0 185.95 177.0 180.0 3155.00
17 Jan, 2024 187.5 188.0 180.2 180.75 4292.00
16 Jan, 2024 187.9 187.9 181.2 187.5 1857.00
15 Jan, 2024 185.0 185.0 181.05 185.0 766.00
12 Jan, 2024 185.0 185.0 181.1 184.9 565.00
11 Jan, 2024 182.0 185.0 178.25 184.95 2505.00
10 Jan, 2024 178.6 182.5 178.6 182.0 308.00