The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 190.0 | 190.0 | 175.75 | 179.65 | 9166.00 |
| 05 Feb, 2024 | 190.0 | 190.0 | 175.0 | 185.0 | 808.00 |
| 02 Feb, 2024 | 189.5 | 189.5 | 180.0 | 183.5 | 1265.00 |
| 01 Feb, 2024 | 181.8 | 187.0 | 172.8 | 186.3 | 1022.00 |
| 31 Jan, 2024 | 185.0 | 185.0 | 179.9 | 181.85 | 324.00 |
| 30 Jan, 2024 | 179.9 | 179.9 | 179.9 | 179.9 | 1.00 |
| 29 Jan, 2024 | 176.1 | 185.0 | 172.1 | 180.0 | 395.00 |
| 25 Jan, 2024 | 176.0 | 181.7 | 174.0 | 180.0 | 996.00 |
| 24 Jan, 2024 | 183.7 | 183.7 | 174.55 | 176.85 | 1925.00 |
| 23 Jan, 2024 | 188.0 | 194.9 | 183.7 | 183.7 | 727.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI