The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 152.00 |
| 04 Mar, 2024 | 181.0 | 181.0 | 176.25 | 180.0 | 656.00 |
| 01 Mar, 2024 | 189.0 | 189.0 | 180.0 | 184.55 | 462.00 |
| 29 Feb, 2024 | 182.0 | 182.0 | 177.0 | 180.0 | 766.00 |
| 28 Feb, 2024 | 180.5 | 190.0 | 180.0 | 182.0 | 9620.00 |
| 27 Feb, 2024 | 183.9 | 188.2 | 180.25 | 181.1 | 962.00 |
| 26 Feb, 2024 | 178.9 | 186.7 | 178.9 | 180.25 | 5511.00 |
| 23 Feb, 2024 | 178.5 | 180.0 | 178.0 | 178.9 | 2477.00 |
| 22 Feb, 2024 | 181.0 | 181.0 | 178.5 | 178.5 | 172.00 |
| 21 Feb, 2024 | 178.1 | 186.0 | 173.0 | 181.5 | 507.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI