The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 168.0 | 168.0 | 162.5 | 162.65 | 465.00 |
| 05 Apr, 2024 | 160.65 | 168.0 | 160.65 | 168.0 | 3647.00 |
| 04 Apr, 2024 | 158.1 | 163.0 | 158.1 | 160.65 | 8214.00 |
| 03 Apr, 2024 | 160.0 | 167.0 | 158.0 | 158.1 | 5204.00 |
| 02 Apr, 2024 | 152.15 | 160.0 | 152.15 | 160.0 | 9885.00 |
| 01 Apr, 2024 | 153.0 | 158.0 | 153.0 | 155.25 | 11.15 Thousand |
| 28 Mar, 2024 | 154.9 | 155.0 | 151.9 | 153.0 | 19.04 Thousand |
| 27 Mar, 2024 | 157.0 | 157.0 | 152.0 | 155.1 | 5131.00 |
| 26 Mar, 2024 | 165.9 | 165.9 | 157.0 | 157.0 | 2754.00 |
| 22 Mar, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 559.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI