The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 158.0 | 158.0 | 154.95 | 157.75 | 2334.00 |
| 23 Apr, 2024 | 161.45 | 161.45 | 154.0 | 154.15 | 707.00 |
| 22 Apr, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 102.00 |
| 19 Apr, 2024 | 168.0 | 168.0 | 160.0 | 161.45 | 3064.00 |
| 18 Apr, 2024 | 163.0 | 170.0 | 163.0 | 164.15 | 5677.00 |
| 16 Apr, 2024 | 168.5 | 168.5 | 168.45 | 168.5 | 709.00 |
| 15 Apr, 2024 | 161.2 | 169.0 | 160.0 | 169.0 | 11.5 Thousand |
| 12 Apr, 2024 | 160.05 | 164.8 | 160.05 | 161.2 | 1855.00 |
| 10 Apr, 2024 | 167.0 | 167.0 | 161.0 | 166.8 | 2310.00 |
| 09 Apr, 2024 | 165.0 | 167.95 | 165.0 | 167.0 | 2715.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI