The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 177.95 | 184.95 | 175.2 | 182.0 | 2255.00 |
| 19 Feb, 2024 | 181.95 | 182.0 | 175.0 | 177.95 | 3055.00 |
| 16 Feb, 2024 | 189.9 | 189.9 | 180.0 | 181.95 | 1300.00 |
| 15 Feb, 2024 | 190.0 | 190.0 | 180.05 | 181.45 | 1322.00 |
| 14 Feb, 2024 | 180.0 | 188.4 | 180.0 | 188.0 | 1087.00 |
| 13 Feb, 2024 | 188.0 | 190.0 | 181.0 | 187.0 | 639.00 |
| 12 Feb, 2024 | 171.0 | 189.0 | 171.0 | 187.5 | 2794.00 |
| 09 Feb, 2024 | 180.0 | 185.0 | 178.1 | 180.0 | 7599.00 |
| 08 Feb, 2024 | 185.15 | 185.15 | 176.5 | 178.0 | 613.00 |
| 07 Feb, 2024 | 188.0 | 188.0 | 175.0 | 185.15 | 2370.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI