The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 219.0 | 219.0 | 210.0 | 210.0 | 1987.00 |
| 27 Aug, 2024 | 210.74 | 215.0 | 204.0 | 214.9 | 2520.00 |
| 26 Aug, 2024 | 215.0 | 216.0 | 210.0 | 214.6 | 5381.00 |
| 25 Aug, 2024 | 215.0 | 216.0 | 210.0 | 214.6 | 5381.00 |
| 23 Aug, 2024 | 213.78 | 215.0 | 200.0 | 213.15 | 8733.00 |
| 22 Aug, 2024 | 206.26 | 215.0 | 206.26 | 210.0 | 4187.00 |
| 21 Aug, 2024 | 227.95 | 227.95 | 212.55 | 217.12 | 13.53 Thousand |
| 20 Aug, 2024 | 213.0 | 223.29 | 213.0 | 218.1 | 11.83 Thousand |
| 19 Aug, 2024 | 220.0 | 232.0 | 215.01 | 222.34 | 20.08 Thousand |
| 18 Aug, 2024 | 220.0 | 232.0 | 215.01 | 222.34 | 20.08 Thousand |
AWC
MEKKO
000767
PSAN
6246
ITCI