The Western India Plywoods Limited (WIPL.NS)
INR 149.05
(-3.21%)
INR 149.05
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 192.58 | 192.58 | 187.45 | 188.15 | 596.00 |
| 22 Oct, 2024 | 191.94 | 191.94 | 187.5 | 189.04 | 931.00 |
| 21 Oct, 2024 | 195.01 | 195.01 | 190.1 | 191.9 | 774.00 |
| 18 Oct, 2024 | 201.98 | 201.98 | 190.25 | 193.18 | 3109.00 |
| 17 Oct, 2024 | 199.18 | 199.18 | 191.41 | 195.6 | 791.00 |
| 16 Oct, 2024 | 194.48 | 198.97 | 190.4 | 196.25 | 1467.00 |
| 15 Oct, 2024 | 193.39 | 197.28 | 192.0 | 193.16 | 920.00 |
| 14 Oct, 2024 | 191.0 | 196.83 | 187.5 | 192.9 | 2684.00 |
| 11 Oct, 2024 | 193.98 | 200.77 | 193.98 | 194.86 | 4933.00 |
| 10 Oct, 2024 | 198.24 | 198.24 | 190.3 | 191.21 | 1201.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI