INR 149.05
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 218.99 | 218.99 | 218.89 | 218.89 | 53.00 |
03 Feb, 2025 | 210.01 | 221.0 | 210.01 | 220.0 | 1621.00 |
01 Feb, 2025 | 228.98 | 228.98 | 210.01 | 221.0 | 129.00 |
31 Jan, 2025 | 216.0 | 220.0 | 209.0 | 219.73 | 441.00 |
30 Jan, 2025 | 214.21 | 218.85 | 213.63 | 214.77 | 636.00 |
29 Jan, 2025 | 203.46 | 212.9 | 203.46 | 210.01 | 100.00 |
28 Jan, 2025 | 210.0 | 210.0 | 201.01 | 203.46 | 603.00 |
27 Jan, 2025 | 220.6 | 220.6 | 201.01 | 211.06 | 451.00 |
24 Jan, 2025 | 208.0 | 218.0 | 208.0 | 210.17 | 743.00 |
23 Jan, 2025 | 224.0 | 224.0 | 208.0 | 208.0 | 985.00 |
AWC
MEKKO
000767
PSAN
6246
ITCI