The Western India Plywoods Limited (WIPL.NS)

INR 149.05

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 218.99 218.99 218.89 218.89 53.00
03 Feb, 2025 210.01 221.0 210.01 220.0 1621.00
01 Feb, 2025 228.98 228.98 210.01 221.0 129.00
31 Jan, 2025 216.0 220.0 209.0 219.73 441.00
30 Jan, 2025 214.21 218.85 213.63 214.77 636.00
29 Jan, 2025 203.46 212.9 203.46 210.01 100.00
28 Jan, 2025 210.0 210.0 201.01 203.46 603.00
27 Jan, 2025 220.6 220.6 201.01 211.06 451.00
24 Jan, 2025 208.0 218.0 208.0 210.17 743.00
23 Jan, 2025 224.0 224.0 208.0 208.0 985.00