The Western India Plywoods Limited (WIPL)

INR 160.44

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 51.55 51.55 51.5 51.55 13.66 Thousand
27 Apr, 2017 49.1 49.1 49.1 49.1 2300.00
26 Apr, 2017 46.8 46.8 46.8 46.8 75.00
25 Apr, 2017 44.6 44.6 44.6 44.6 10.00
24 Apr, 2017 42.5 42.5 42.5 42.5 -
21 Apr, 2017 42.5 42.5 42.5 42.5 10.00
20 Apr, 2017 40.5 40.5 40.5 40.5 100.00
19 Apr, 2017 38.6 38.6 38.6 38.6 300.00
18 Apr, 2017 35.05 36.8 35.05 36.8 110.00