The Western India Plywoods Limited (WIPL)
INR 159.51
(-1.54%)
INR 159.51
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 81.0 | 85.0 | 78.75 | 81.0 | 2750.00 |
| 16 May, 2017 | 79.5 | 87.0 | 79.5 | 82.5 | 2179.00 |
| 15 May, 2017 | 83.5 | 83.5 | 75.6 | 83.15 | 9376.00 |
| 12 May, 2017 | 79.55 | 79.55 | 79.55 | 79.55 | 500.00 |
| 11 May, 2017 | 75.8 | 75.8 | 75.8 | 75.8 | 2538.00 |
| 10 May, 2017 | 65.55 | 72.3 | 65.5 | 72.2 | 5873.00 |
| 09 May, 2017 | 68.9 | 68.9 | 62.45 | 68.9 | 4585.00 |
| 08 May, 2017 | 65.65 | 65.65 | 65.65 | 65.65 | 1550.00 |
| 05 May, 2017 | 62.55 | 62.55 | 62.55 | 62.55 | 1850.00 |
| 04 May, 2017 | 59.6 | 59.6 | 59.6 | 59.6 | 450.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME