The Western India Plywoods Limited (WIPL)
INR 159.51
(-1.54%)
INR 159.51
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 67.4 | 68.25 | 61.75 | 66.1 | 2563.00 |
| 30 May, 2017 | 60.5 | 65.95 | 60.5 | 65.0 | 3604.00 |
| 29 May, 2017 | 63.55 | 64.0 | 63.4 | 63.4 | 2680.00 |
| 26 May, 2017 | 61.0 | 66.7 | 61.0 | 66.7 | 4044.00 |
| 25 May, 2017 | 66.5 | 69.0 | 63.5 | 63.55 | 2449.00 |
| 24 May, 2017 | 66.8 | 72.0 | 66.8 | 66.8 | 2560.00 |
| 23 May, 2017 | 70.3 | 70.35 | 70.3 | 70.3 | 711.00 |
| 22 May, 2017 | 77.0 | 77.75 | 71.0 | 74.0 | 1059.00 |
| 19 May, 2017 | 74.0 | 81.25 | 73.95 | 74.15 | 1769.00 |
| 18 May, 2017 | 82.95 | 82.95 | 76.95 | 77.8 | 1246.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME